| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.09% | 0.16 CHF | 0.17 CHF | 657'100 | 657'100 | 289'870 | 288'746 | 47'263 CHF | 48'523 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.14% | 0.16 CHF | 0.16 CHF | 262'900 | 262'900 | 208'333 | 208'333 | 32'650 CHF | 33'692 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.16% | 0.16 CHF | 0.17 CHF | 676'800 | 676'800 | 297'993 | 297'993 | 47'359 CHF | 48'852 CHF | 99.97% | 99.97% |
| 17.06.2026 | 2.80% | 0.18 CHF | 0.19 CHF | 600'800 | 600'800 | 259'599 | 259'599 | 47'137 CHF | 48'437 CHF | 99.31% | 99.31% |
| 16.06.2026 | 3.05% | 0.18 CHF | 0.18 CHF | 648'500 | 648'500 | 287'768 | 287'768 | 48'392 CHF | 49'834 CHF | 99.74% | 99.74% |
| 15.06.2026 | 3.17% | 0.17 CHF | 0.18 CHF | 691'700 | 691'700 | 309'257 | 308'215 | 49'631 CHF | 51'007 CHF | 99.99% | 99.99% |
| 12.06.2026 | 3.47% | 0.15 CHF | 0.16 CHF | 706'000 | 706'000 | 315'425 | 315'425 | 45'363 CHF | 46'944 CHF | 99.35% | 99.35% |
| 11.06.2026 | 3.61% | 0.14 CHF | 0.14 CHF | 733'400 | 733'400 | 326'684 | 326'684 | 45'123 CHF | 46'762 CHF | 99.90% | 99.90% |
| 10.06.2026 | 3.55% | 0.14 CHF | 0.15 CHF | 692'100 | 692'100 | 307'255 | 307'255 | 43'709 CHF | 45'254 CHF | 99.83% | 99.83% |