Qualitätsmerkmale Market Making

ISIN: CH1469328772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.10% 9.79 CHF 9.80 CHF 200'000 200'000 200'000 200'000 2'097'570 CHF 2'099'570 CHF 9.93% 109.91%
10.12.2025 0.10% 9.38 CHF 9.39 CHF 200'000 200'000 200'000 200'000 1'943'430 CHF 1'945'430 CHF 9.88% 109.85%
09.12.2025 0.12% 9.29 CHF 9.30 CHF 200'000 200'000 200'000 200'000 1'674'820 CHF 1'676'820 CHF 9.86% 109.83%
08.12.2025 0.12% 8.29 CHF 8.30 CHF 200'000 200'000 200'000 200'000 1'685'800 CHF 1'687'800 CHF 10.05% 110.03%
05.12.2025 0.12% 8.39 CHF 8.40 CHF 200'000 200'000 200'000 200'000 1'677'550 CHF 1'679'550 CHF 9.90% 109.87%
03.12.2025 0.12% 8.54 CHF 8.55 CHF 200'000 200'000 200'000 200'000 1'661'960 CHF 1'663'960 CHF 9.85% 109.78%
02.12.2025 0.12% 8.11 CHF 8.12 CHF 200'000 200'000 200'000 200'000 1'604'900 CHF 1'606'900 CHF 9.90% 109.08%
28.11.2025 0.25% 7.35 CHF 7.36 CHF 200'000 200'000 125'304 125'304 865'278 CHF 867'138 CHF 100.00% 100.00%
27.11.2025 0.15% 6.43 CHF 6.44 CHF 200'000 200'000 200'000 200'000 1'295'750 CHF 1'297'750 CHF 99.99% 99.99%
26.11.2025 0.16% 6.25 CHF 6.26 CHF 200'000 200'000 199'795 199'795 1'217'810 CHF 1'219'810 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.