| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 162.93% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'082 CHF | 29'959 CHF | 43.17% | 43.17% |
| 02.12.2025 | 80.70% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 15'000 CHF | 36'000 CHF | 19.67% | 112.96% |
| 28.11.2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 34.51% | 34.51% |
| 27.11.2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 26.11.2025 | 85.13% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 12'718 CHF | 29'987 CHF | 99.99% | 99.99% |
| 25.11.2025 | 66.67% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 15'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 24.11.2025 | 66.67% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 15'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 21.11.2025 | 69.89% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 15'000 CHF | 31'448 CHF | 99.93% | 99.93% |
| 20.11.2025 | 70.08% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 14'569 CHF | 29'952 CHF | 100.00% | 100.00% |
| 19.11.2025 | 50.43% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 28'644 CHF | 47'825 CHF | 100.00% | 100.00% |