Qualitätsmerkmale Market Making

ISIN: CH1469347756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 1.08% 2.22 CHF 2.23 CHF 105'000 105'000 47'252 47'252 103'331 CHF 104'192 CHF 99.76% 99.76%
21.04.2026 1.04% 2.05 CHF 2.06 CHF 107'000 107'000 47'149 47'149 101'188 CHF 102'037 CHF 99.34% 99.34%
20.04.2026 1.02% 2.31 CHF 2.32 CHF 104'000 104'000 46'473 46'473 105'770 CHF 106'610 CHF 99.86% 99.86%
17.04.2026 1.03% 2.29 CHF 2.30 CHF 104'000 104'000 45'378 45'378 102'485 CHF 103'262 CHF 93.77% 93.97%
16.04.2026 1.07% 2.20 CHF 2.21 CHF 105'000 105'000 46'903 46'903 102'462 CHF 103'320 CHF 99.37% 99.37%
15.04.2026 1.01% 2.20 CHF 2.21 CHF 105'000 105'000 46'444 46'444 105'841 CHF 106'682 CHF 99.59% 99.59%
14.04.2026 0.99% 2.37 CHF 2.38 CHF 103'000 103'000 46'197 46'197 108'778 CHF 109'616 CHF 99.72% 99.72%
13.04.2026 0.96% 2.38 CHF 2.39 CHF 102'000 102'000 45'632 45'632 110'178 CHF 111'008 CHF 99.80% 99.81%
10.04.2026 0.91% 2.43 CHF 2.44 CHF 101'000 101'000 44'813 44'813 112'891 CHF 113'699 CHF 99.39% 99.40%
09.04.2026 0.92% 2.53 CHF 2.54 CHF 100'000 100'000 44'604 44'604 112'568 CHF 113'374 CHF 98.91% 98.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.