Qualitätsmerkmale Market Making

ISIN: CH1469369750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 5.00% 0.20 CHF 0.21 CHF 1'200'000 1'200'000 900'000 900'000 175'500 CHF 184'500 CHF 19.67% 41.55%
16.12.2025 5.00% 0.20 CHF 0.21 CHF 1'200'000 1'200'000 900'000 900'000 175'500 CHF 184'500 CHF 19.67% 81.98%
15.12.2025 4.94% 0.20 CHF 0.21 CHF 1'200'000 1'200'000 900'000 900'000 177'000 CHF 186'000 CHF 19.67% 41.56%
12.12.2025 4.94% 0.20 CHF 0.21 CHF 1'200'000 1'200'000 900'000 900'000 178'500 CHF 187'500 CHF 19.67% 41.54%
10.12.2025 5.70% 0.21 CHF 0.22 CHF 1'200'000 1'200'000 900'000 900'000 190'500 CHF 201'000 CHF 19.67% 50.13%
09.12.2025 5.70% 0.21 CHF 0.22 CHF 1'200'000 1'200'000 900'000 900'000 190'500 CHF 201'000 CHF 19.67% 41.57%
08.12.2025 5.72% 0.22 CHF 0.23 CHF 1'200'000 1'200'000 900'000 900'000 192'000 CHF 202'500 CHF 19.67% 53.07%
05.12.2025 5.45% 0.22 CHF 0.23 CHF 1'200'000 1'200'000 900'000 900'000 199'500 CHF 210'000 CHF 19.67% 41.62%
03.12.2025 5.16% 0.23 CHF 0.24 CHF 1'200'000 1'200'000 899'038 899'038 209'780 CHF 220'275 CHF 19.60% 111.51%
02.12.2025 4.04% 0.24 CHF 0.25 CHF 1'200'000 1'200'000 900'000 900'000 216'000 CHF 225'000 CHF 19.67% 110.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.