| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.52% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'926 CHF | 486'426 CHF | 97.47% | 97.47% |
| 27.01.2026 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'912 CHF | 489'412 CHF | 99.18% | 99.18% |
| 26.01.2026 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'960 CHF | 491'460 CHF | 99.26% | 99.26% |
| 23.01.2026 | 0.51% | 97.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'171 CHF | 491'671 CHF | 98.78% | 98.78% |
| 21.01.2026 | 0.50% | 98.95 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'548 CHF | 498'048 CHF | 30.00% | 30.00% |
| 19.01.2026 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'431 CHF | 488'931 CHF | 98.83% | 98.83% |
| 16.01.2026 | 0.80% | 95.65 % | 96.15 % | 500'000 | 500'000 | 350'488 | 350'488 | 335'599 CHF | 338'024 CHF | 5.32% | 104.19% |
| 14.01.2026 | 0.51% | 96.55 % | 97.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'970 CHF | 490'470 CHF | 1.75% | 100.82% |
| 13.01.2026 | 0.85% | 97.50 % | 98.00 % | 500'000 | 500'000 | 331'593 | 331'593 | 324'504 CHF | 327'004 CHF | 4.72% | 103.88% |