| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.23% | 90.80 % | 91.01 % | 400'000 | 400'000 | 401'602 | 401'602 | 363'860 CHF | 364'703 CHF | 99.11% | 99.11% |
| 14.04.2026 | 0.23% | 89.70 % | 89.91 % | 400'000 | 400'000 | 400'000 | 400'000 | 355'874 CHF | 356'709 CHF | 98.69% | 98.69% |
| 13.04.2026 | 0.34% | 86.70 % | 86.91 % | 400'000 | 400'000 | 400'000 | 400'000 | 340'665 CHF | 341'824 CHF | 99.98% | 99.98% |
| 10.04.2026 | 0.24% | 85.80 % | 86.01 % | 400'000 | 400'000 | 400'000 | 400'000 | 343'540 CHF | 344'372 CHF | 99.97% | 99.97% |
| 09.04.2026 | 0.29% | 84.50 % | 84.70 % | 400'000 | 400'000 | 400'000 | 400'000 | 338'438 CHF | 339'437 CHF | 98.63% | 98.63% |
| 08.04.2026 | 1.31% | 85.06 % | 85.94 % | 200'000 | 200'000 | 177'215 | 177'215 | 151'855 CHF | 153'747 CHF | 99.77% | 99.77% |
| 07.04.2026 | 0.34% | 80.50 % | 80.81 % | 400'000 | 400'000 | 400'000 | 400'000 | 332'651 CHF | 333'778 CHF | 99.82% | 99.82% |
| 02.04.2026 | 0.26% | 84.30 % | 84.51 % | 400'000 | 400'000 | 400'000 | 400'000 | 332'749 CHF | 333'620 CHF | 99.86% | 99.86% |
| 01.04.2026 | 0.25% | 84.00 % | 84.21 % | 400'000 | 400'000 | 400'000 | 400'000 | 336'620 CHF | 337'447 CHF | 99.82% | 99.82% |
| 31.03.2026 | 0.37% | 83.30 % | 83.60 % | 400'000 | 400'000 | 400'000 | 400'000 | 333'094 CHF | 334'328 CHF | 99.55% | 99.55% |