| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.97% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'045 CHF | 232'290 CHF | 99.98% | 99.98% |
| 15.04.2026 | 0.88% | 91.10 % | 91.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'692 CHF | 228'692 CHF | 99.18% | 99.18% |
| 14.04.2026 | 0.88% | 90.00 % | 90.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'149 CHF | 227'149 CHF | 98.58% | 98.58% |
| 13.04.2026 | 0.90% | 88.30 % | 89.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'153 CHF | 223'153 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.89% | 89.90 % | 90.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'395 CHF | 226'395 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.89% | 89.50 % | 90.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'629 CHF | 225'629 CHF | 94.93% | 94.93% |
| 08.04.2026 | 1.88% | 90.44 % | 91.97 % | 125'000 | 125'000 | 115'375 | 115'375 | 104'352 CHF | 106'294 CHF | 92.98% | 92.98% |
| 07.04.2026 | 0.90% | 87.60 % | 88.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'387 CHF | 224'387 CHF | 99.93% | 99.93% |
| 02.04.2026 | 0.91% | 88.10 % | 88.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'238 CHF | 220'238 CHF | 98.76% | 98.76% |
| 01.04.2026 | 0.90% | 88.20 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'539 CHF | 222'539 CHF | 98.24% | 98.24% |