Qualitätsmerkmale Market Making

ISIN: CH1470284220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.00% 96.79 CHF 97.77 CHF 1'026 1'016 1'020 1'009 99'289 CHF 99'284 CHF 9.84% 109.80%
02.12.2025 1.00% 97.01 CHF 97.99 CHF 1'023 1'013 1'024 1'014 99'281 CHF 99'292 CHF 9.85% 109.47%
28.11.2025 1.00% 96.98 CHF 97.96 CHF 1'024 1'014 1'027 1'017 99'276 CHF 99'286 CHF 99.66% 99.66%
27.11.2025 1.00% 96.79 CHF 97.77 CHF 1'026 1'016 1'028 1'018 99'272 CHF 99'285 CHF 99.95% 99.95%
26.11.2025 1.00% 96.42 CHF 97.39 CHF 1'030 1'019 1'033 1'022 99'273 CHF 99'279 CHF 99.98% 99.98%
25.11.2025 1.00% 95.71 CHF 96.68 CHF 1'037 1'027 1'044 1'034 99'259 CHF 99'270 CHF 99.89% 99.89%
24.11.2025 1.00% 95.17 CHF 96.13 CHF 1'043 1'033 1'048 1'038 99'257 CHF 99'268 CHF 99.99% 99.99%
21.11.2025 1.00% 94.21 CHF 95.16 CHF 1'054 1'043 1'055 1'045 99'253 CHF 99'260 CHF 99.96% 99.96%
20.11.2025 1.01% 94.76 CHF 95.72 CHF 1'047 1'037 1'046 1'035 99'260 CHF 99'266 CHF 99.92% 99.92%
19.11.2025 1.00% 94.04 CHF 94.99 CHF 1'055 1'045 1'057 1'046 99'250 CHF 99'258 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.