| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.21% | 100.70 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 CHF | 504'550 CHF | 99.13% | 99.13% |
| 14.04.2026 | 0.21% | 100.60 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'073 CHF | 504'117 CHF | 98.77% | 98.77% |
| 13.04.2026 | 0.21% | 100.50 % | 100.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'585 CHF | 503'629 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.21% | 100.70 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'985 CHF | 504'024 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.21% | 100.80 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 CHF | 505'045 CHF | 98.69% | 98.69% |
| 08.04.2026 | 1.27% | 100.10 % | 101.10 % | 250'000 | 250'000 | 222'046 | 222'046 | 222'145 CHF | 224'840 CHF | 99.59% | 99.59% |
| 07.04.2026 | 0.21% | 100.40 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'090 CHF | 503'140 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.21% | 100.40 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'757 CHF | 502'807 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.21% | 100.40 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'149 CHF | 503'183 CHF | 99.99% | 99.99% |