| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.67% | 75.30 % | 75.80 % | 350'000 | 350'000 | 350'000 | 350'000 | 265'352 CHF | 267'126 CHF | 99.93% | 99.93% |
| 22.04.2026 | 0.52% | 78.10 % | 78.60 % | 350'000 | 350'000 | 350'000 | 350'000 | 281'321 CHF | 282'780 CHF | 99.91% | 99.91% |
| 21.04.2026 | 0.53% | 80.40 % | 80.81 % | 350'000 | 350'000 | 350'000 | 350'000 | 281'423 CHF | 282'914 CHF | 99.95% | 99.95% |
| 20.04.2026 | 0.88% | 79.20 % | 79.90 % | 350'000 | 350'000 | 350'000 | 350'000 | 273'971 CHF | 276'398 CHF | 98.68% | 98.68% |
| 17.04.2026 | 0.75% | 79.50 % | 80.10 % | 350'000 | 350'000 | 350'000 | 350'000 | 279'776 CHF | 281'876 CHF | 99.31% | 99.31% |
| 16.04.2026 | 0.73% | 78.20 % | 78.90 % | 350'000 | 350'000 | 350'000 | 350'000 | 273'819 CHF | 275'833 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.69% | 75.00 % | 75.51 % | 350'000 | 350'000 | 350'000 | 350'000 | 256'485 CHF | 258'270 CHF | 99.08% | 99.08% |
| 14.04.2026 | 0.68% | 71.60 % | 72.11 % | 350'000 | 350'000 | 350'000 | 350'000 | 252'115 CHF | 253'841 CHF | 98.58% | 98.58% |
| 13.04.2026 | 0.60% | 69.60 % | 70.01 % | 350'000 | 350'000 | 350'000 | 350'000 | 236'378 CHF | 237'809 CHF | 99.96% | 99.96% |
| 10.04.2026 | 0.57% | 68.70 % | 69.11 % | 350'000 | 350'000 | 350'000 | 350'000 | 249'431 CHF | 250'858 CHF | 99.96% | 99.96% |