Qualitätsmerkmale Market Making

ISIN: CH1470286282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.59% 129.62 CHF 130.38 CHF 3'200 3'200 3'262 3'262 422'820 CHF 425'306 CHF 98.58% 98.58%
13.04.2026 0.59% 129.12 CHF 129.88 CHF 3'300 3'300 3'384 3'384 435'495 CHF 438'073 CHF 99.26% 99.26%
10.04.2026 0.59% 129.12 CHF 129.88 CHF 3'300 3'300 3'300 3'300 427'176 CHF 429'691 CHF 99.89% 99.89%
09.04.2026 0.59% 128.62 CHF 129.38 CHF 3'400 3'400 3'396 3'396 436'768 CHF 439'356 CHF 98.69% 98.69%
08.04.2026 1.65% 128.10 CHF 129.90 CHF 1'700 1'700 1'477 1'477 189'313 CHF 192'344 CHF 99.89% 99.89%
07.04.2026 0.60% 125.62 CHF 126.38 CHF 3'600 3'600 3'538 3'538 448'106 CHF 450'802 CHF 99.91% 99.91%
02.04.2026 0.60% 126.62 CHF 127.38 CHF 3'500 3'500 3'595 3'595 453'487 CHF 456'226 CHF 99.83% 99.83%
01.04.2026 0.60% 126.62 CHF 127.38 CHF 3'600 3'600 3'597 3'597 453'666 CHF 456'407 CHF 99.95% 99.95%
31.03.2026 0.33% 125.12 CHF 125.88 CHF 3'600 3'600 3'694 3'694 461'175 CHF 462'713 CHF 99.56% 99.56%
30.03.2026 0.21% 124.62 CHF 124.88 CHF 3'700 3'700 3'700 3'700 460'762 CHF 461'732 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.