Qualitätsmerkmale Market Making

ISIN: CH1470286282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.71% 129.12 CHF 129.88 CHF 2'900 2'900 2'558 2'558 330'279 CHF 332'436 CHF 11.15% 86.54%
02.12.2025 0.73% 129.12 CHF 129.88 CHF 2'900 2'900 2'482 2'482 320'413 CHF 322'546 CHF 9.62% 108.12%
28.11.2025 0.59% 128.62 CHF 129.38 CHF 3'000 3'000 3'000 3'000 385'857 CHF 388'143 CHF 97.94% 97.94%
27.11.2025 0.23% 128.62 CHF 129.38 CHF 3'000 3'000 3'000 3'000 385'857 CHF 386'758 CHF 98.63% 98.63%
26.11.2025 0.78% 128.50 CHF 129.50 CHF 3'000 3'000 3'000 3'000 385'500 CHF 388'500 CHF 99.47% 99.47%
25.11.2025 0.68% 128.62 CHF 129.50 CHF 3'000 3'000 3'067 3'067 393'303 CHF 396'005 CHF 99.20% 99.20%
24.11.2025 0.69% 128.12 CHF 129.00 CHF 3'000 3'000 3'071 3'071 393'398 CHF 396'103 CHF 99.73% 99.73%
21.11.2025 0.69% 127.62 CHF 128.50 CHF 3'100 3'100 3'100 3'100 396'585 CHF 399'316 CHF 98.85% 98.85%
20.11.2025 0.69% 128.12 CHF 129.00 CHF 3'100 3'100 3'099 3'099 396'900 CHF 399'631 CHF 99.67% 99.67%
19.11.2025 0.69% 127.62 CHF 128.50 CHF 3'100 3'100 3'100 3'100 395'633 CHF 398'364 CHF 98.98% 98.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.