Qualitätsmerkmale Market Making

ISIN: CH1470286308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.21% 491.69 CHF 492.50 CHF 900 180 878 176 436'680 CHF 87'513 CHF 99.46% 99.46%
10.06.2026 0.36% 502.19 CHF 504.00 CHF 800 160 800 160 403'465 CHF 80'982 CHF 99.78% 99.78%
09.06.2026 0.36% 505.19 CHF 507.00 CHF 800 160 800 160 405'230 CHF 81'335 CHF 99.90% 99.90%
08.06.2026 0.36% 503.19 CHF 505.00 CHF 800 160 800 160 401'356 CHF 80'560 CHF 99.83% 99.83%
05.06.2026 0.35% 508.19 CHF 510.00 CHF 800 160 800 160 410'550 CHF 82'399 CHF 99.35% 99.35%
04.06.2026 0.35% 509.19 CHF 511.00 CHF 800 160 800 160 411'027 CHF 82'495 CHF 99.95% 99.95%
03.06.2026 0.36% 507.19 CHF 509.00 CHF 800 160 800 160 405'396 CHF 81'368 CHF 99.95% 99.95%
02.06.2026 0.36% 501.19 CHF 503.00 CHF 800 160 800 160 403'385 CHF 80'966 CHF 99.38% 99.38%
01.06.2026 0.33% 496.10 CHF 496.90 CHF 900 180 816 163 411'799 CHF 82'629 CHF 99.76% 99.76%
29.05.2026 0.35% 513.60 CHF 515.40 CHF 800 160 800 160 407'697 CHF 81'829 CHF 99.78% 99.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.