Qualitätsmerkmale Market Making

ISIN: CH1470286357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.36% 73.47 CHF 73.73 CHF 3'100 3'100 3'079 3'079 226'206 CHF 227'013 CHF 99.83% 99.83%
21.04.2026 0.36% 73.07 CHF 73.33 CHF 3'100 3'100 3'100 3'100 227'027 CHF 227'839 CHF 99.99% 99.99%
20.04.2026 0.54% 73.00 CHF 73.40 CHF 3'100 3'100 3'100 3'100 226'974 CHF 228'214 CHF 98.74% 98.74%
17.04.2026 0.55% 73.60 CHF 74.00 CHF 3'000 3'000 3'088 3'088 225'753 CHF 226'988 CHF 99.33% 99.33%
16.04.2026 0.45% 72.60 CHF 73.00 CHF 3'200 3'200 3'171 3'171 230'658 CHF 231'704 CHF 100.00% 100.00%
15.04.2026 0.36% 72.47 CHF 72.73 CHF 3'200 3'200 3'200 3'200 232'063 CHF 232'902 CHF 99.06% 99.06%
14.04.2026 0.36% 72.87 CHF 73.13 CHF 3'100 3'100 3'100 3'100 225'918 CHF 226'731 CHF 98.57% 98.57%
13.04.2026 0.36% 72.47 CHF 72.73 CHF 3'100 3'100 3'189 3'189 230'664 CHF 231'499 CHF 99.96% 99.96%
10.04.2026 0.36% 72.27 CHF 72.53 CHF 3'200 3'200 3'200 3'200 231'266 CHF 232'104 CHF 99.89% 99.89%
09.04.2026 0.36% 72.27 CHF 72.53 CHF 3'200 3'200 3'200 3'200 230'729 CHF 231'567 CHF 98.67% 98.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.