Qualitätsmerkmale Market Making

ISIN: CH1470286373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.76% 30.23 CHF 30.37 CHF 14'600 14'600 12'147 12'147 367'391 CHF 369'920 CHF 8.98% 108.65%
10.12.2025 0.65% 29.83 CHF 29.97 CHF 15'200 15'200 13'109 13'109 391'428 CHF 393'730 CHF 11.80% 103.96%
09.12.2025 0.70% 29.93 CHF 30.07 CHF 15'000 15'000 12'479 12'479 372'389 CHF 374'744 CHF 8.92% 107.33%
08.12.2025 0.75% 29.83 CHF 29.97 CHF 15'100 15'100 11'956 11'956 355'440 CHF 357'990 CHF 6.05% 104.71%
05.12.2025 0.63% 29.63 CHF 29.77 CHF 15'500 15'500 13'849 13'849 404'729 CHF 407'077 CHF 12.46% 109.16%
03.12.2025 0.68% 28.73 CHF 28.87 CHF 16'300 16'300 13'694 13'694 394'175 CHF 396'591 CHF 10.16% 109.04%
02.12.2025 0.64% 28.83 CHF 28.97 CHF 16'100 16'100 14'087 14'087 404'477 CHF 406'967 CHF 8.51% 106.62%
28.11.2025 0.49% 28.83 CHF 28.97 CHF 16'200 16'200 16'208 16'208 465'869 CHF 468'170 CHF 97.94% 97.94%
27.11.2025 0.22% 28.73 CHF 28.87 CHF 16'200 16'200 16'274 16'270 466'539 CHF 467'444 CHF 98.63% 98.63%
26.11.2025 0.60% 28.63 CHF 28.80 CHF 16'300 16'300 16'383 16'383 467'943 CHF 470'745 CHF 99.46% 99.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.