Qualitätsmerkmale Market Making

ISIN: CH1470286381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.55% 128.64 CHF 129.36 CHF 3'100 3'100 3'147 3'147 404'543 CHF 406'790 CHF 99.95% 99.95%
22.04.2026 0.54% 129.64 CHF 130.36 CHF 3'100 3'100 3'078 3'078 405'727 CHF 407'924 CHF 99.97% 99.97%
21.04.2026 0.54% 132.64 CHF 133.36 CHF 3'100 3'100 3'084 3'084 408'027 CHF 410'229 CHF 99.69% 99.69%
20.04.2026 0.76% 131.50 CHF 132.50 CHF 3'100 3'100 3'100 3'100 406'284 CHF 409'384 CHF 98.69% 98.69%
17.04.2026 0.76% 131.00 CHF 132.00 CHF 3'100 3'100 3'100 3'100 404'673 CHF 407'773 CHF 99.40% 99.40%
16.04.2026 0.65% 130.50 CHF 131.50 CHF 3'100 3'100 3'100 3'100 403'284 CHF 405'934 CHF 100.00% 100.00%
15.04.2026 0.55% 129.64 CHF 130.36 CHF 3'100 3'100 3'119 3'119 401'805 CHF 404'032 CHF 99.07% 99.07%
14.04.2026 0.56% 128.14 CHF 128.86 CHF 3'200 3'200 3'200 3'200 408'496 CHF 410'780 CHF 98.57% 98.57%
13.04.2026 0.56% 126.14 CHF 126.86 CHF 3'100 3'100 3'068 3'068 388'634 CHF 390'825 CHF 100.00% 100.00%
10.04.2026 0.56% 127.14 CHF 127.86 CHF 3'000 3'000 3'000 3'000 384'866 CHF 387'008 CHF 99.89% 99.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.