Qualitätsmerkmale Market Making

ISIN: CH1470286399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.44% 146.85 CHF 147.50 CHF 2'800 560 2'773 555 409'073 CHF 82'175 CHF 99.74% 99.74%
10.06.2026 0.43% 149.35 CHF 150.00 CHF 2'700 540 2'700 540 405'092 CHF 81'370 CHF 99.77% 99.77%
09.06.2026 0.43% 150.85 CHF 151.50 CHF 2'700 540 2'700 540 404'294 CHF 81'210 CHF 99.93% 99.93%
08.06.2026 0.44% 147.35 CHF 148.00 CHF 2'800 560 2'793 559 410'336 CHF 82'430 CHF 99.81% 99.81%
05.06.2026 0.43% 148.85 CHF 149.50 CHF 2'700 540 2'700 540 404'656 CHF 81'282 CHF 99.19% 99.19%
04.06.2026 0.43% 150.35 CHF 151.00 CHF 2'700 540 2'700 540 409'565 CHF 82'264 CHF 99.98% 99.98%
03.06.2026 0.44% 149.85 CHF 150.50 CHF 2'700 540 2'724 545 405'137 CHF 81'382 CHF 99.97% 99.97%
02.06.2026 0.43% 150.35 CHF 151.00 CHF 2'700 540 2'700 540 408'561 CHF 82'063 CHF 99.37% 99.37%
01.06.2026 0.43% 148.18 CHF 148.82 CHF 2'700 540 2'700 540 406'627 CHF 81'676 CHF 99.73% 99.73%
29.05.2026 0.42% 154.68 CHF 155.32 CHF 2'600 520 2'625 525 403'083 CHF 80'958 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.