Qualitätsmerkmale Market Making

ISIN: CH1470286399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.43% 147.68 CHF 148.32 CHF 2'700 2'700 2'700 2'700 402'993 CHF 404'748 CHF 99.90% 99.90%
21.04.2026 0.43% 151.18 CHF 151.82 CHF 2'700 2'700 2'678 2'678 408'319 CHF 410'060 CHF 99.84% 99.84%
20.04.2026 0.66% 151.50 CHF 152.50 CHF 2'700 2'700 2'698 2'698 409'601 CHF 412'299 CHF 98.63% 98.63%
17.04.2026 0.65% 156.00 CHF 157.00 CHF 2'600 2'600 2'671 2'671 407'833 CHF 410'503 CHF 99.05% 99.05%
16.04.2026 0.55% 150.00 CHF 151.00 CHF 2'700 2'700 2'700 2'700 403'227 CHF 405'447 CHF 99.90% 99.90%
15.04.2026 0.44% 147.68 CHF 148.32 CHF 2'700 2'700 2'708 2'708 401'912 CHF 403'672 CHF 98.96% 98.96%
14.04.2026 0.44% 146.68 CHF 147.32 CHF 2'800 2'800 2'729 2'729 403'665 CHF 405'439 CHF 98.55% 98.55%
13.04.2026 0.48% 136.18 CHF 136.82 CHF 3'000 3'000 3'000 3'000 407'099 CHF 409'049 CHF 99.94% 99.94%
10.04.2026 0.47% 138.18 CHF 138.82 CHF 2'900 2'900 2'926 2'926 404'046 CHF 405'948 CHF 99.84% 99.84%
09.04.2026 0.48% 135.68 CHF 136.32 CHF 3'000 3'000 3'000 3'000 407'120 CHF 409'070 CHF 98.59% 98.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.