Qualitätsmerkmale Market Making

ISIN: CH1470286407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.42% 711.00 CHF 714.00 CHF 800 160 768 154 544'999 CHF 109'461 CHF 99.95% 99.95%
03.06.2026 1.25% 686.64 CHF 690.38 CHF 480 96 226 45 154'277 CHF 31'178 CHF 99.57% 99.57%
02.06.2026 0.24% 820.01 CHF 822.00 CHF 500 100 500 100 414'662 CHF 83'131 CHF 99.33% 99.33%
01.06.2026 0.24% 820.00 CHF 822.00 CHF 500 100 500 100 411'615 CHF 82'522 CHF 99.34% 99.34%
29.05.2026 0.24% 824.00 CHF 826.00 CHF 500 100 500 100 412'763 CHF 82'752 CHF 99.75% 99.75%
28.05.2026 0.24% 834.00 CHF 836.00 CHF 500 100 500 100 421'240 CHF 84'447 CHF 99.82% 99.82%
27.05.2026 0.23% 854.00 CHF 856.00 CHF 500 100 500 100 430'694 CHF 86'338 CHF 99.80% 99.80%
26.05.2026 0.46% 853.00 CHF 857.00 CHF 500 100 500 100 429'409 CHF 86'282 CHF 99.95% 99.95%
22.05.2026 0.23% 853.00 CHF 855.00 CHF 500 100 500 100 429'826 CHF 86'164 CHF 99.70% 99.70%
21.05.2026 0.23% 864.00 CHF 866.00 CHF 500 100 500 100 432'740 CHF 86'747 CHF 99.50% 99.50%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.