Qualitätsmerkmale Market Making

ISIN: CH1470286456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.42% 65.46 CHF 65.74 CHF 7'000 7'000 7'082 7'082 461'896 CHF 463'837 CHF 99.94% 99.94%
22.04.2026 0.42% 65.26 CHF 65.54 CHF 7'100 7'100 7'053 7'053 460'538 CHF 462'471 CHF 100.00% 100.00%
21.04.2026 0.42% 65.46 CHF 65.74 CHF 7'000 7'000 6'999 6'999 458'612 CHF 460'530 CHF 99.69% 99.69%
20.04.2026 0.61% 65.40 CHF 65.80 CHF 7'000 7'000 6'998 6'998 457'652 CHF 460'451 CHF 98.74% 98.74%
17.04.2026 0.61% 65.80 CHF 66.20 CHF 6'800 6'800 6'968 6'968 455'196 CHF 457'983 CHF 99.20% 99.20%
16.04.2026 0.51% 65.20 CHF 65.60 CHF 7'000 7'000 7'000 7'000 456'594 CHF 458'946 CHF 99.99% 99.99%
15.04.2026 0.42% 65.26 CHF 65.54 CHF 7'000 7'000 6'994 6'994 457'431 CHF 459'347 CHF 99.08% 99.08%
14.04.2026 0.42% 65.46 CHF 65.74 CHF 6'900 6'900 6'980 6'980 456'087 CHF 457'999 CHF 98.53% 98.53%
13.04.2026 0.42% 65.06 CHF 65.34 CHF 7'000 7'000 7'006 7'006 455'193 CHF 457'113 CHF 93.84% 93.84%
10.04.2026 0.42% 65.26 CHF 65.54 CHF 6'900 6'900 6'979 6'979 454'799 CHF 456'712 CHF 99.22% 99.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.