| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'004 USD | 493'002 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'848 USD | 493'424 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'383 USD | 493'191 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'556 USD | 492'278 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'944 USD | 492'472 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'518 USD | 492'259 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'596 USD | 492'798 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'881 USD | 492'440 USD | 92.69% | 92.69% |
| 20.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'049 USD | 492'524 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'144 USD | 493'072 USD | 99.38% | 99.38% |