| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.50% | 80.25 % | 80.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 801'096 USD | 402'548 USD | 17.53% | 95.10% |
| 10.04.2026 | 0.49% | 78.60 % | 79.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 807'705 USD | 405'853 USD | 83.46% | 99.37% |
| 09.04.2026 | 0.48% | 80.30 % | 80.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 825'739 USD | 414'869 USD | 98.50% | 98.50% |
| 08.04.2026 | 0.52% | 85.20 % | 85.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 859'813 USD | 432'156 USD | 99.33% | 99.33% |
| 07.04.2026 | 0.52% | 84.85 % | 85.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 854'891 USD | 429'694 USD | 99.34% | 99.34% |
| 02.04.2026 | 0.52% | 85.80 % | 86.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 851'054 USD | 427'767 USD | 93.63% | 93.63% |
| 01.04.2026 | 0.52% | 85.60 % | 86.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 857'511 USD | 431'005 USD | 88.92% | 88.92% |
| 31.03.2026 | 0.52% | 85.20 % | 85.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 849'675 USD | 427'035 USD | 88.04% | 88.04% |
| 30.03.2026 | 0.48% | 83.65 % | 84.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 832'976 USD | 418'488 USD | 98.63% | 98.63% |
| 27.03.2026 | 0.48% | 82.95 % | 83.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 841'440 USD | 422'760 USD | 99.35% | 99.35% |