| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.76% | 95.30 % | 95.80 % | 1'000'000 | 500'000 | 1'000'000 | 421'097 | 961'986 USD | 407'864 USD | 6.03% | 98.94% |
| 02.12.2025 | 0.82% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 402'687 | 960'994 USD | 390'112 USD | 4.84% | 89.91% |
| 28.11.2025 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'986 USD | 483'993 USD | 98.27% | 98.27% |
| 27.11.2025 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'911 USD | 483'456 USD | 94.65% | 94.65% |
| 26.11.2025 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'676 USD | 480'838 USD | 90.36% | 90.36% |
| 25.11.2025 | 0.50% | 94.75 % | 95.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 946'679 USD | 475'691 USD | 99.37% | 99.37% |
| 24.11.2025 | 0.48% | 94.60 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'404 USD | 474'452 USD | 98.73% | 98.73% |
| 21.11.2025 | 0.48% | 93.40 % | 93.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'253 USD | 474'377 USD | 66.44% | 66.44% |
| 20.11.2025 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'478 USD | 483'239 USD | 95.68% | 95.68% |
| 19.11.2025 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'721 USD | 482'861 USD | 83.56% | 83.56% |