| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.52% | 73.90 % | 74.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 751'548 USD | 377'740 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.53% | 75.20 % | 75.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 751'779 USD | 377'890 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.52% | 74.80 % | 75.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 754'621 USD | 379'292 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.51% | 76.65 % | 77.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 776'905 USD | 390'453 USD | 99.37% | 99.37% |
| 16.06.2026 | 0.51% | 78.15 % | 78.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 789'106 USD | 396'553 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.51% | 79.05 % | 79.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 788'733 USD | 396'366 USD | 99.38% | 99.38% |
| 12.06.2026 | 0.51% | 77.45 % | 77.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 777'106 USD | 390'553 USD | 99.35% | 99.35% |
| 11.06.2026 | 0.51% | 77.15 % | 77.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 787'671 USD | 395'835 USD | 99.35% | 99.35% |
| 10.06.2026 | 0.50% | 79.85 % | 80.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 794'544 USD | 399'272 USD | 99.34% | 99.34% |
| 09.06.2026 | 0.49% | 80.75 % | 81.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 813'464 USD | 408'732 USD | 99.36% | 99.36% |