| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.47% | 83.65 % | 84.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 842'269 USD | 423'135 USD | 99.36% | 99.36% |
| 22.04.2026 | 0.50% | 85.35 % | 85.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 848'659 USD | 426'456 USD | 99.35% | 99.35% |
| 21.04.2026 | 0.48% | 84.30 % | 84.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 837'312 USD | 420'656 USD | 99.36% | 99.36% |
| 20.04.2026 | 0.48% | 83.20 % | 83.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 835'847 USD | 419'924 USD | 99.34% | 99.34% |
| 17.04.2026 | 0.48% | 85.10 % | 85.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 843'289 USD | 423'663 USD | 99.35% | 99.35% |
| 16.04.2026 | 0.48% | 82.90 % | 83.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 830'904 USD | 417'452 USD | 99.36% | 99.36% |
| 15.04.2026 | 0.50% | 81.50 % | 81.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 799'078 USD | 401'539 USD | 99.36% | 99.36% |
| 14.04.2026 | 0.51% | 78.70 % | 79.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 784'394 USD | 394'197 USD | 99.36% | 99.36% |
| 13.04.2026 | 0.53% | 76.55 % | 76.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 752'686 USD | 378'328 USD | 95.09% | 95.09% |
| 10.04.2026 | 0.53% | 75.60 % | 76.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 759'059 USD | 381'529 USD | 99.36% | 99.36% |