| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.48% | 93.95 % | 94.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 940'773 USD | 472'637 USD | 95.38% | 95.38% |
| 22.04.2026 | 0.48% | 93.85 % | 94.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 939'842 USD | 472'171 USD | 99.36% | 99.36% |
| 21.04.2026 | 0.49% | 94.30 % | 94.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 946'120 USD | 475'383 USD | 99.37% | 99.37% |
| 20.04.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'393 USD | 480'696 USD | 87.52% | 87.52% |
| 17.04.2026 | 0.52% | 95.65 % | 96.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 954'431 USD | 479'715 USD | 97.67% | 97.67% |
| 16.04.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'356 USD | 489'178 USD | 99.37% | 99.37% |
| 15.04.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'560 USD | 487'280 USD | 99.37% | 99.37% |
| 14.04.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'120 USD | 482'560 USD | 99.38% | 99.38% |
| 13.04.2026 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'586 USD | 482'793 USD | 96.12% | 96.12% |
| 10.04.2026 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 999'986 | 500'000 | 954'300 USD | 479'657 USD | 99.38% | 99.38% |