| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 92.55 % | 93.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 924'604 USD | 464'552 USD | 98.07% | 98.07% |
| 31.03.2026 | 0.50% | 90.95 % | 91.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 900'380 USD | 452'440 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.50% | 89.15 % | 89.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 889'926 USD | 447'213 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.49% | 88.25 % | 88.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 908'186 USD | 456'343 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.49% | 92.05 % | 92.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 920'364 USD | 462'432 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.48% | 91.65 % | 92.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 926'590 USD | 465'545 USD | 99.36% | 99.36% |
| 24.03.2026 | 0.49% | 92.65 % | 93.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'705 USD | 463'103 USD | 99.35% | 99.35% |
| 23.03.2026 | 0.48% | 91.70 % | 92.15 % | 1'000'000 | 500'000 | 1'000'000 | 499'970 | 930'852 USD | 467'649 USD | 92.58% | 92.58% |
| 20.03.2026 | 0.48% | 93.95 % | 94.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'935 USD | 471'217 USD | 99.35% | 99.35% |
| 19.03.2026 | 0.51% | 94.00 % | 94.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'040 USD | 475'918 USD | 99.36% | 99.36% |