| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.88% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'441 USD | 229'441 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.87% | 90.82 % | 91.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'858 USD | 230'858 USD | 92.32% | 92.32% |
| 26.01.2026 | 0.88% | 91.04 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'018 USD | 229'018 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.89% | 90.52 % | 91.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'739 USD | 226'739 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.90% | 88.33 % | 89.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'152 USD | 223'152 USD | 100.00% | 100.00% |
| 19.01.2026 | 0.90% | 88.77 % | 89.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'826 USD | 223'826 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.88% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'109 USD | 227'109 USD | 100.00% | 100.00% |
| 14.01.2026 | 0.87% | 91.25 % | 92.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'661 USD | 231'661 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.86% | 92.07 % | 92.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'992 USD | 233'992 USD | 100.00% | 100.00% |
| 12.01.2026 | 0.85% | 92.98 % | 93.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'087 USD | 235'087 USD | 100.00% | 100.00% |