| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'850 USD | 250'850 USD | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'493 USD | 250'493 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'162 USD | 250'162 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'978 USD | 249'978 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'759 USD | 248'759 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'217 USD | 248'217 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'866 USD | 247'866 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.81% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'507 USD | 246'507 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.82% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'822 USD | 245'822 USD | 99.99% | 99.99% |
| 21.11.2025 | 0.82% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'447 USD | 245'447 USD | 99.99% | 99.99% |