| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'976 CHF | 243'976 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'466 CHF | 243'466 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'770 CHF | 242'770 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'509 CHF | 242'509 CHF | 99.99% | 99.99% |
| 11.02.2026 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'164 CHF | 242'164 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'185 CHF | 242'185 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.83% | 95.95 % | 96.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'945 CHF | 241'945 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'378 CHF | 241'378 CHF | 99.99% | 99.99% |
| 04.02.2026 | 0.83% | 96.09 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'577 CHF | 241'577 CHF | 99.99% | 99.99% |
| 03.02.2026 | 0.83% | 95.62 % | 96.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'593 CHF | 241'593 CHF | 100.00% | 100.00% |