| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'233 CHF | 244'233 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'253 CHF | 244'253 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'833 CHF | 243'833 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'695 CHF | 243'695 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'995 CHF | 243'995 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'575 CHF | 241'575 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 95.50 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'709 CHF | 240'709 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.84% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'497 CHF | 239'497 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.83% | 96.44 % | 97.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'152 CHF | 243'152 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'805 CHF | 242'805 CHF | 100.00% | 100.00% |