| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'191 CHF | 252'191 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'094 CHF | 252'094 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'920 CHF | 251'920 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'001 CHF | 252'001 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'840 CHF | 251'840 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'043 CHF | 252'043 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'623 CHF | 251'623 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'523 CHF | 251'523 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'448 CHF | 251'448 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'943 CHF | 250'943 CHF | 100.00% | 100.00% |