| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.86% | 92.70 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'417 CHF | 232'417 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.87% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'694 CHF | 229'694 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.87% | 90.93 % | 91.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'517 CHF | 230'517 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.88% | 90.72 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'584 CHF | 228'584 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.87% | 91.18 % | 91.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'733 CHF | 231'733 CHF | 99.97% | 99.97% |
| 07.04.2026 | 0.88% | 89.25 % | 90.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'148 CHF | 227'148 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.89% | 90.04 % | 90.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'159 CHF | 226'159 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'374 CHF | 228'374 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.90% | 89.36 % | 90.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'365 CHF | 224'365 CHF | 99.97% | 99.97% |