| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.2026 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'566 CHF | 253'591 CHF | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'277 CHF | 253'302 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'271 CHF | 253'296 CHF | 89.97% | 89.97% |
| 26.01.2026 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'078 CHF | 253'103 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 CHF | 253'125 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'806 CHF | 252'831 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'183 CHF | 253'208 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'366 CHF | 253'391 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'184 CHF | 253'209 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'000 CHF | 253'025 CHF | 100.00% | 100.00% |