Qualitätsmerkmale Market Making

ISIN: CH1470661310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.25% 6.82 CHF 6.83 CHF 17'000 17'000 16'838 16'838 116'301 CHF 116'586 CHF 85.94% 85.94%
31.03.2026 0.14% 7.30 CHF 7.31 CHF 18'000 18'000 17'820 17'820 133'281 CHF 133'460 CHF 84.09% 84.09%
30.03.2026 0.13% 7.53 CHF 7.54 CHF 18'000 18'000 17'803 17'803 134'470 CHF 134'648 CHF 85.79% 85.79%
27.03.2026 0.13% 7.57 CHF 7.58 CHF 18'000 18'000 17'818 17'818 134'546 CHF 134'725 CHF 84.77% 84.77%
26.03.2026 0.14% 7.43 CHF 7.44 CHF 18'000 18'000 17'800 17'800 132'926 CHF 133'104 CHF 84.24% 84.24%
25.03.2026 0.15% 7.00 CHF 7.01 CHF 17'000 17'000 16'845 16'845 117'033 CHF 117'202 CHF 84.34% 84.34%
24.03.2026 0.14% 7.29 CHF 7.30 CHF 18'000 18'000 17'796 17'796 129'770 CHF 129'948 CHF 82.39% 82.39%
23.03.2026 0.18% 7.28 CHF 7.29 CHF 18'000 18'000 17'916 17'916 134'378 CHF 134'613 CHF 58.84% 58.84%
20.03.2026 0.14% 7.34 CHF 7.35 CHF 18'000 18'000 17'707 17'707 126'680 CHF 126'857 CHF 85.43% 85.43%
19.03.2026 0.15% 6.99 CHF 7.00 CHF 17'000 17'000 16'817 16'817 116'885 CHF 117'053 CHF 83.74% 83.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.