Qualitätsmerkmale Market Making

ISIN: CH1470661849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.12% 8.82 CHF 8.83 CHF 18'000 18'000 17'813 17'813 154'887 CHF 155'065 CHF 90.44% 90.44%
11.11.2026 0.12% 8.59 CHF 8.60 CHF 18'000 18'000 17'790 17'790 151'078 CHF 151'256 CHF 90.56% 90.56%
10.11.2026 0.13% 8.32 CHF 8.33 CHF 17'000 17'000 16'828 16'828 135'688 CHF 135'856 CHF 90.35% 90.35%
09.11.2026 0.13% 8.12 CHF 8.13 CHF 17'000 17'000 16'824 16'824 134'924 CHF 135'092 CHF 90.37% 90.37%
06.11.2026 0.13% 7.91 CHF 7.92 CHF 17'000 17'000 16'827 16'827 135'417 CHF 135'585 CHF 90.42% 90.42%
05.11.2026 0.13% 8.05 CHF 8.06 CHF 17'000 17'000 16'825 16'825 130'899 CHF 131'067 CHF 90.40% 90.40%
04.11.2026 0.12% 8.08 CHF 8.09 CHF 17'000 17'000 17'754 17'754 148'631 CHF 148'809 CHF 85.50% 85.50%
03.11.2026 0.11% 9.20 CHF 9.21 CHF 18'000 18'000 17'837 17'837 162'578 CHF 162'757 CHF 88.73% 88.73%
02.11.2026 0.11% 9.05 CHF 9.06 CHF 18'000 18'000 17'814 17'814 163'851 CHF 164'029 CHF 90.24% 90.24%
30.10.2026 0.11% 9.31 CHF 9.32 CHF 18'000 18'000 17'814 17'814 166'428 CHF 166'607 CHF 90.56% 90.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.