Qualitätsmerkmale Market Making

ISIN: CH1470661849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.13% 7.88 CHF 7.89 CHF 18'000 18'000 17'812 17'812 143'117 CHF 143'295 CHF 89.62% 89.62%
27.05.2026 0.13% 7.63 CHF 7.64 CHF 17'000 17'000 17'709 17'709 136'675 CHF 136'852 CHF 89.68% 89.68%
26.05.2026 0.14% 7.49 CHF 7.50 CHF 17'000 17'000 16'823 16'823 125'342 CHF 125'511 CHF 90.30% 90.30%
22.05.2026 0.13% 7.83 CHF 7.84 CHF 18'000 18'000 17'187 17'187 130'897 CHF 131'069 CHF 50.38% 50.38%
21.05.2026 0.13% 7.60 CHF 7.61 CHF 17'000 17'000 16'832 16'832 128'597 CHF 128'765 CHF 88.26% 88.26%
20.05.2026 0.14% 7.37 CHF 7.38 CHF 17'000 17'000 16'821 16'821 124'788 CHF 124'957 CHF 88.68% 88.68%
19.05.2026 0.14% 7.46 CHF 7.47 CHF 17'000 17'000 16'819 16'819 123'965 CHF 124'134 CHF 88.03% 88.03%
18.05.2026 0.14% 7.38 CHF 7.39 CHF 17'000 17'000 16'812 16'812 123'812 CHF 123'980 CHF 85.18% 85.18%
15.05.2026 0.14% 7.30 CHF 7.31 CHF 17'000 17'000 16'814 16'814 120'900 CHF 121'069 CHF 86.45% 86.45%
13.05.2026 0.15% 6.25 CHF 6.26 CHF 17'000 17'000 16'849 16'849 112'671 CHF 112'839 CHF 89.21% 89.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.