Qualitätsmerkmale Market Making

ISIN: CH1470662029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.03.2026 2.37% 8.23 CHF 8.43 CHF 6'666 6'666 6'600 6'600 55'995 CHF 57'335 CHF 94.82% 94.82%
06.03.2026 1.28% 7.91 CHF 8.01 CHF 6'666 6'666 6'612 6'612 51'899 CHF 52'561 CHF 92.00% 92.00%
04.03.2026 0.57% 8.97 CHF 8.46 CHF 6'666 13'332 6'933 6'666 60'593 CHF 58'594 CHF 20.11% 100.00%
03.03.2026 1.11% 9.40 CHF 7.60 CHF 6'666 6'666 6'666 6'666 62'660 CHF 63'360 CHF 2.37% 100.00%
02.03.2026 0.65% 10.67 CHF 9.69 CHF 6'666 13'332 6'666 7'364 71'126 CHF 79'116 CHF 0.90% 100.00%
27.02.2026 0.97% 10.12 CHF 10.22 CHF 20'000 20'000 19'837 19'837 205'769 CHF 207'754 CHF 97.37% 97.37%
25.02.2026 0.94% 10.48 CHF 10.58 CHF 20'000 20'000 19'810 19'810 210'887 CHF 212'870 CHF 98.96% 98.96%
24.02.2026 1.05% 9.88 CHF 9.98 CHF 20'000 20'000 19'812 19'812 188'890 CHF 190'874 CHF 97.56% 97.56%
23.02.2026 1.03% 9.36 CHF 9.46 CHF 20'000 20'000 19'809 19'809 193'336 CHF 195'319 CHF 98.08% 98.08%
20.02.2026 1.11% 9.32 CHF 9.42 CHF 20'000 20'000 12'788 12'788 116'042 CHF 117'322 CHF 97.31% 97.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.