| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.51% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'270'300 CHF | 49'520'300 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'857'600 CHF | 49'107'600 CHF | 96.69% | 96.69% |
| 10.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'839'800 CHF | 49'089'800 CHF | 99.27% | 99.27% |
| 09.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'837'000 CHF | 49'087'000 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'726'600 CHF | 48'976'600 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.51% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'170'400 CHF | 49'420'400 CHF | 99.20% | 99.20% |
| 04.11.2026 | 0.51% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'749'700 CHF | 48'999'700 CHF | 99.26% | 99.26% |
| 03.11.2026 | 0.51% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'471'500 CHF | 48'721'500 CHF | 99.27% | 99.27% |
| 02.11.2026 | 0.52% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'313'400 CHF | 48'563'400 CHF | 95.15% | 95.15% |
| 30.10.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'357'700 CHF | 48'607'700 CHF | 99.27% | 99.27% |