| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 16.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'501 CHF | 16'251 CHF | 96.74% | 96.74% |
| 21.10.2026 | 15.83% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'120 CHF | 17'060 CHF | 97.40% | 97.40% |
| 20.10.2026 | 18.79% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 24'189 CHF | 14'595 CHF | 95.17% | 95.17% |
| 19.10.2026 | 23.21% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'275 CHF | 12'138 CHF | 97.66% | 97.66% |
| 16.10.2026 | 15.29% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'704 CHF | 17'852 CHF | 96.92% | 96.92% |
| 15.10.2026 | 17.10% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'762 CHF | 15'881 CHF | 97.64% | 97.64% |
| 14.10.2026 | 15.40% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 29'975 CHF | 17'487 CHF | 97.47% | 97.47% |
| 13.10.2026 | 12.30% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'819 CHF | 23'531 CHF | 93.36% | 93.36% |
| 12.10.2026 | 16.35% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'284 CHF | 33'142 CHF | 94.28% | 94.28% |
| 09.10.2026 | 20.65% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 43'698 CHF | 26'849 CHF | 99.33% | 99.33% |