| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.34% | 99.34% |
| 21.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.35% | 99.35% |
| 20.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.34% | 99.34% |
| 17.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.20% | 99.20% |
| 16.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.37% | 99.37% |
| 15.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 97.99% | 97.99% |
| 14.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.36% | 99.36% |
| 13.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 95.56% | 95.56% |
| 10.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.29% | 99.29% |
| 09.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 20'000 CHF | 3'000 CHF | 99.37% | 99.37% |