| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 92.16% | 92.16% |
| 27.08.2026 | 117.57% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'842 CHF | 3'421 CHF | 98.31% | 98.31% |
| 26.08.2026 | 139.57% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'121 CHF | 3'061 CHF | 98.93% | 98.93% |
| 25.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.50% | 98.50% |
| 24.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.02% | 99.02% |
| 21.08.2026 | 142.53% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010 CHF | 3'005 CHF | 98.36% | 98.36% |
| 20.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.93% | 98.93% |
| 19.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.93% | 98.93% |
| 18.08.2026 | 129.01% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'564 CHF | 3'282 CHF | 98.77% | 98.77% |
| 17.08.2026 | 142.46% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012 CHF | 3'006 CHF | 98.24% | 98.24% |