| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 62.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'111 CHF | 10'555 CHF | 99.34% | 99.34% |
| 19.06.2026 | 43.25% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'435 CHF | 14'218 CHF | 99.44% | 99.44% |
| 18.06.2026 | 51.38% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'516 CHF | 12'258 CHF | 99.33% | 99.33% |
| 17.06.2026 | 43.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'302 CHF | 14'151 CHF | 99.40% | 99.40% |
| 16.06.2026 | 38.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'896 CHF | 15'448 CHF | 99.48% | 99.48% |
| 15.06.2026 | 33.28% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'125 CHF | 17'563 CHF | 99.47% | 99.47% |
| 12.06.2026 | 31.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'760 CHF | 18'380 CHF | 99.32% | 99.32% |
| 11.06.2026 | 31.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'919 CHF | 18'460 CHF | 99.28% | 99.28% |
| 10.06.2026 | 33.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'219 CHF | 17'609 CHF | 99.39% | 99.39% |
| 09.06.2026 | 31.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'512 CHF | 18'256 CHF | 99.47% | 99.47% |