| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 | 42.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'673 CHF | 14'336 CHF | 99.36% | 99.36% |
| 30.09.2026 | 41.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'416 CHF | 14'708 CHF | 94.77% | 94.77% |
| 29.09.2026 | 34.77% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'817 CHF | 16'909 CHF | 98.10% | 98.10% |
| 28.09.2026 | 38.20% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'316 CHF | 15'658 CHF | 99.06% | 99.06% |
| 25.09.2026 | 30.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 28'028 CHF | 19'014 CHF | 96.02% | 96.02% |
| 24.09.2026 | 30.85% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'467 CHF | 18'734 CHF | 97.25% | 97.25% |
| 23.09.2026 | 26.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'469 CHF | 21'235 CHF | 99.36% | 99.36% |
| 22.09.2026 | 24.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'108 CHF | 23'054 CHF | 96.93% | 96.93% |
| 21.09.2026 | 21.47% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'916 CHF | 25'958 CHF | 97.35% | 97.35% |
| 18.09.2026 | 41.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'359 CHF | 14'680 CHF | 99.27% | 99.27% |