| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 60'000 CHF | 10'000 CHF | 99.32% | 99.32% |
| 27.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 60'000 CHF | 10'000 CHF | 98.58% | 98.58% |
| 26.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 60'000 CHF | 10'000 CHF | 97.70% | 97.70% |
| 25.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 60'000 CHF | 10'000 CHF | 99.35% | 99.35% |
| 24.08.2026 | 33.71% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 51'008 CHF | 8'876 CHF | 99.37% | 99.37% |
| 21.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.33% | 99.33% |
| 20.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.38% | 99.38% |
| 19.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 99.37% | 99.37% |
| 18.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 96.93% | 96.93% |
| 17.08.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 40'000 CHF | 7'500 CHF | 98.75% | 98.75% |