| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.88% | 0.25 CHF | 0.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 63'137 CHF | 26'255 CHF | 88.96% | 88.96% |
| 22.06.2026 | 3.89% | 0.25 CHF | 0.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 63'088 CHF | 26'235 CHF | 99.26% | 99.26% |
| 19.06.2026 | 3.65% | 0.26 CHF | 0.27 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 67'327 CHF | 27'931 CHF | 98.98% | 98.98% |
| 18.06.2026 | 3.75% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 65'391 CHF | 27'157 CHF | 99.35% | 99.35% |
| 17.06.2026 | 3.72% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 65'899 CHF | 27'360 CHF | 99.36% | 99.36% |
| 16.06.2026 | 3.70% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 66'341 CHF | 27'536 CHF | 99.35% | 99.35% |
| 15.06.2026 | 3.51% | 0.28 CHF | 0.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 70'000 CHF | 29'000 CHF | 99.36% | 99.36% |
| 12.06.2026 | 3.74% | 0.26 CHF | 0.27 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 65'733 CHF | 27'293 CHF | 99.33% | 99.33% |
| 11.06.2026 | 3.55% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 69'249 CHF | 28'700 CHF | 99.36% | 99.36% |
| 10.06.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 67'626 CHF | 28'050 CHF | 99.32% | 99.32% |