| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 35.10% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 23'525 CHF | 5'029 CHF | 87.20% | 87.20% |
| 22.06.2026 | 34.59% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 23'933 CHF | 5'090 CHF | 99.27% | 99.27% |
| 19.06.2026 | 36.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 22'289 CHF | 4'843 CHF | 98.99% | 98.99% |
| 18.06.2026 | 36.23% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 22'636 CHF | 4'895 CHF | 99.37% | 99.37% |
| 17.06.2026 | 33.79% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 24'628 CHF | 5'194 CHF | 99.37% | 99.37% |
| 16.06.2026 | 33.17% | 0.01 CHF | 0.02 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 18'890 CHF | 5'278 CHF | 99.38% | 99.38% |
| 15.06.2026 | 32.72% | 0.01 CHF | 0.02 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 19'196 CHF | 5'339 CHF | 99.38% | 99.38% |
| 12.06.2026 | 29.91% | 0.01 CHF | 0.02 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 21'344 CHF | 5'769 CHF | 99.37% | 99.37% |
| 11.06.2026 | 29.21% | 0.02 CHF | 0.02 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 21'953 CHF | 5'891 CHF | 99.37% | 99.37% |
| 10.06.2026 | 25.60% | 0.02 CHF | 0.02 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 25'605 CHF | 6'621 CHF | 99.36% | 99.36% |