| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 | 24.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'773 CHF | 11'386 CHF | 97.54% | 97.54% |
| 30.09.2026 | 27.85% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'016 CHF | 20'508 CHF | 96.37% | 96.37% |
| 29.09.2026 | 26.66% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'568 CHF | 21'284 CHF | 97.93% | 97.93% |
| 28.09.2026 | 24.30% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'204 CHF | 23'102 CHF | 99.55% | 99.55% |
| 25.09.2026 | 21.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'088 CHF | 25'544 CHF | 96.02% | 96.02% |
| 24.09.2026 | 20.86% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 43'008 CHF | 26'504 CHF | 97.62% | 97.62% |
| 23.09.2026 | 20.21% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 44'865 CHF | 27'432 CHF | 90.93% | 90.93% |
| 22.09.2026 | 16.37% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'463 CHF | 33'232 CHF | 98.64% | 98.64% |
| 21.09.2026 | 15.39% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'024 CHF | 35'012 CHF | 98.63% | 98.63% |
| 18.09.2026 | 13.69% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 68'285 CHF | 39'143 CHF | 99.55% | 99.55% |