| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 | 14.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'689 CHF | 18'845 CHF | 98.67% | 98.67% |
| 29.06.2026 | 11.41% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'412 CHF | 23'206 CHF | 98.33% | 98.33% |
| 26.06.2026 | 10.57% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 44'889 CHF | 24'945 CHF | 98.23% | 98.23% |
| 25.06.2026 | 10.04% | 0.05 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 47'361 CHF | 26'180 CHF | 98.97% | 98.97% |
| 24.06.2026 | 13.78% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'818 CHF | 19'409 CHF | 98.21% | 98.21% |
| 23.06.2026 | 10.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 46'546 CHF | 25'773 CHF | 96.28% | 96.28% |
| 22.06.2026 | 16.86% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'677 CHF | 16'339 CHF | 98.67% | 98.67% |
| 19.06.2026 | 18.92% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 23'926 CHF | 14'463 CHF | 99.42% | 99.42% |
| 18.06.2026 | 18.16% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'047 CHF | 15'023 CHF | 98.06% | 98.06% |
| 17.06.2026 | 20.89% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 21'548 CHF | 13'274 CHF | 98.15% | 98.15% |