| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 71.11% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'094 CHF | 9'547 CHF | 98.48% | 98.48% |
| 29.09.2026 | 63.42% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'811 CHF | 10'406 CHF | 97.18% | 97.18% |
| 28.09.2026 | 59.87% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'777 CHF | 10'889 CHF | 98.08% | 98.08% |
| 25.09.2026 | 58.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'041 CHF | 11'021 CHF | 95.65% | 95.65% |
| 24.09.2026 | 53.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'763 CHF | 11'881 CHF | 97.13% | 97.13% |
| 23.09.2026 | 50.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'891 CHF | 12'445 CHF | 95.23% | 95.23% |
| 22.09.2026 | 47.54% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'173 CHF | 13'587 CHF | 96.41% | 96.41% |
| 21.09.2026 | 53.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'124 CHF | 12'562 CHF | 95.09% | 95.09% |
| 18.09.2026 | 54.95% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'395 CHF | 12'197 CHF | 89.59% | 89.59% |
| 17.09.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'000 CHF | 15'000 CHF | 98.45% | 98.45% |