| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 88.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'422 CHF | 8'211 CHF | 99.48% | 99.48% |
| 01.06.2026 | 76.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'142 CHF | 9'071 CHF | 99.41% | 99.41% |
| 29.05.2026 | 82.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'225 CHF | 8'612 CHF | 99.42% | 99.42% |
| 28.05.2026 | 59.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'857 CHF | 10'929 CHF | 98.98% | 98.98% |
| 27.05.2026 | 74.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'537 CHF | 9'268 CHF | 98.87% | 98.87% |
| 26.05.2026 | 85.85% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'736 CHF | 8'368 CHF | 99.39% | 99.39% |
| 22.05.2026 | 80.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'585 CHF | 8'793 CHF | 96.44% | 96.44% |
| 21.05.2026 | 68.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'728 CHF | 9'864 CHF | 99.31% | 99.31% |
| 20.05.2026 | 62.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'924 CHF | 10'462 CHF | 99.34% | 99.34% |
| 19.05.2026 | 60.87% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'483 CHF | 10'742 CHF | 99.18% | 99.18% |