| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'046 CHF | 35'023 CHF | 96.75% | 96.75% |
| 21.10.2026 | 14.89% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 62'418 CHF | 36'209 CHF | 97.32% | 97.32% |
| 20.10.2026 | 16.50% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 55'660 CHF | 32'830 CHF | 95.16% | 95.16% |
| 19.10.2026 | 17.80% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 51'209 CHF | 30'604 CHF | 97.75% | 97.75% |
| 16.10.2026 | 14.52% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 65'446 CHF | 37'723 CHF | 96.93% | 96.93% |
| 15.10.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'034 CHF | 35'017 CHF | 97.68% | 97.68% |
| 14.10.2026 | 15.42% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 59'864 CHF | 34'932 CHF | 97.46% | 97.46% |
| 13.10.2026 | 12.88% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 75'188 CHF | 42'594 CHF | 93.38% | 93.38% |
| 12.10.2026 | 10.45% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 90'801 CHF | 50'400 CHF | 94.30% | 94.30% |
| 09.10.2026 | 12.93% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 72'724 CHF | 41'362 CHF | 99.33% | 99.33% |