Qualitätsmerkmale Market Making

ISIN: CH1473734205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.75% 101.27 USD 102.04 USD 1'481 1'470 1'481 1'470 149'948 USD 149'946 USD 99.99% 99.99%
02.12.2025 0.75% 101.27 USD 102.04 USD 1'481 1'470 1'488 1'477 149'949 USD 149'945 USD 99.97% 99.97%
28.11.2025 0.75% 101.28 USD 102.05 USD 1'480 1'469 1'484 1'473 149'930 USD 149'934 USD 99.95% 99.95%
27.11.2025 0.75% 100.90 USD 101.66 USD 1'486 1'475 1'487 1'476 149'947 USD 149'952 USD 99.98% 99.98%
26.11.2025 0.75% 100.79 USD 101.54 USD 1'488 1'477 1'497 1'486 149'946 USD 149'945 USD 99.98% 99.98%
25.11.2025 0.75% 98.86 USD 99.61 USD 1'517 1'505 1'519 1'507 149'953 USD 149'954 USD 99.90% 99.90%
24.11.2025 0.75% 99.14 USD 99.89 USD 1'512 1'501 1'519 1'507 149'950 USD 149'950 USD 99.94% 99.94%
21.11.2025 0.75% 97.29 USD 98.02 USD 1'541 1'530 1'530 1'518 149'952 USD 149'954 USD 98.43% 98.43%
20.11.2025 0.75% 100.78 USD 101.53 USD 1'488 1'477 1'487 1'476 149'953 USD 149'949 USD 99.91% 99.91%
19.11.2025 0.75% 99.21 USD 99.96 USD 1'511 1'500 1'511 1'499 149'951 USD 149'948 USD 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.