| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.75% | 61.23 EUR | 61.69 EUR | 1'633 | 1'620 | 1'633 | 1'621 | 99'971 EUR | 99'968 EUR | 99.82% | 99.82% |
| 27.05.2026 | 0.75% | 61.24 EUR | 61.70 EUR | 1'632 | 1'620 | 1'631 | 1'619 | 99'969 EUR | 99'966 EUR | 99.86% | 99.86% |
| 26.05.2026 | 0.75% | 60.24 EUR | 60.69 EUR | 1'660 | 1'647 | 1'661 | 1'649 | 99'970 EUR | 99'971 EUR | 99.97% | 99.97% |
| 22.05.2026 | 0.75% | 59.73 EUR | 60.18 EUR | 1'674 | 1'661 | 1'673 | 1'661 | 99'971 EUR | 99'969 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.75% | 59.34 EUR | 59.79 EUR | 1'685 | 1'672 | 1'682 | 1'669 | 99'972 EUR | 99'972 EUR | 99.88% | 99.88% |
| 20.05.2026 | 0.75% | 59.14 EUR | 59.59 EUR | 1'690 | 1'678 | 1'694 | 1'681 | 99'974 EUR | 99'970 EUR | 99.97% | 99.97% |
| 19.05.2026 | 0.75% | 59.17 EUR | 59.62 EUR | 1'690 | 1'677 | 1'680 | 1'667 | 99'974 EUR | 99'968 EUR | 99.62% | 99.62% |
| 18.05.2026 | 0.75% | 59.90 EUR | 60.35 EUR | 1'669 | 1'657 | 1'671 | 1'658 | 99'970 EUR | 99'970 EUR | 99.93% | 99.93% |
| 15.05.2026 | 0.75% | 59.88 EUR | 60.33 EUR | 1'670 | 1'657 | 1'672 | 1'660 | 99'970 EUR | 99'972 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.75% | 60.09 EUR | 60.54 EUR | 1'664 | 1'651 | 1'661 | 1'649 | 99'972 EUR | 99'969 EUR | 99.92% | 99.92% |