| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.76% | 91.15 % | 91.84 % | 105'000 | 105'000 | 106'054 | 105'000 | 96'512 CHF | 96'280 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.75% | 90.25 % | 90.93 % | 110'000 | 105'000 | 110'000 | 109'565 | 98'701 CHF | 99'044 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.75% | 89.68 % | 90.35 % | 110'000 | 110'000 | 110'000 | 110'000 | 97'569 CHF | 98'302 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.76% | 88.04 % | 88.71 % | 110'000 | 110'000 | 110'000 | 110'000 | 96'997 CHF | 97'734 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.75% | 89.05 % | 89.72 % | 110'000 | 110'000 | 110'000 | 110'000 | 98'262 CHF | 98'999 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.75% | 87.46 % | 88.11 % | 110'000 | 110'000 | 110'000 | 110'000 | 97'421 CHF | 98'157 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.76% | 88.60 % | 89.27 % | 110'000 | 110'000 | 110'000 | 110'000 | 96'929 CHF | 97'665 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.75% | 88.93 % | 89.60 % | 110'000 | 110'000 | 110'000 | 110'000 | 97'461 CHF | 98'198 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.75% | 88.25 % | 88.92 % | 110'000 | 110'000 | 110'000 | 110'000 | 96'682 CHF | 97'413 CHF | 99.85% | 99.85% |
| 30.03.2026 | 0.75% | 87.33 % | 87.98 % | 110'000 | 110'000 | 114'509 | 110'000 | 99'397 CHF | 96'200 CHF | 99.99% | 99.99% |